Stock Market




	Remember me on this computer
	Forgot your password?
	Register

MT news

Russia – Holland 2009

On 19 June 2009 a bi-lingual, colour supplement to The Moscow Times will be published. The “Russia-Holland” supplement is an annual business publication, devoted to the partnership between Russian and Dutch companies.

This year the magazine is timed to coincide with the most glorious event in the cultural co-operation between the two countries for the last decade – the opening of Hermitage Amsterdam. The unique exhibition centre will be opened on the 19 June by Her Majesty Queen Beatrix of the Netherlands and the President of the Russian Federation, Dmitry Medvedev.



Sunday, July 05, 2009 Updated at 03 July 2009 19:20 Moscow Time

Data from www.troika.ru

Thought of the Day

"Buy when stock prices are low and hold on to your securities... People seem unable to grasp these simple principles.
They do not buy when prices are low.
They are fearful of bargains."

J. Paul Getty

Ruble Rate

Official Central Bank Ruble Rate for February 08, 2008: 1$ = 24.67(0.15)
RTS Index at close of trading on : ()

Selected Stocks | Preferred Stocks | ADRs & Offshore Stocks

Ruble Rate

Selected Stocks

Company	Close US$	Change %	Volume US$	EV/EBITDA	Market Cap mln US$	52 week high \| low
Gazprom	11.510	-1.12	5'063'510	5.47	260'648.2	14.730 8.886
LUKoil	66.115	-0.70	3'776'036	4.20	54'672.2	95.800 64.250
Gazprom Neft	4.994	-1.90	-	3.93	23'679.2	6.450 3.700
Surgutneftegaz	0.858	-1.06	226'975	5.39	34'047.3	1.375 0.855
Tatneft	4.784	-0.95	-	4.05	9'999.1	6.500 3.850
TNK-BP Holding	1.700	0.00	-	3.77	27'659.6	2.380 1.520
YUKOS	0.218	0.00	-	n/a	469.8	0.585 0.200
UES	1.066	1.86	13'645'934	9.25	45'710.8	1.369 0.990
OGK-3	0.130	0.00	-	21.33	6'173.4	0.175 0.129
OGK-5	0.173	2.52	120'500	34.70	6'110.5	0.180 0.121
Mosenergo	0.230	0.74	-	34.27	9'158.2	0.280 0.220
Irkutskenergo	0.966	0.38	-	22.03	4'604.7	1.190 0.895
Bashkirenergo	2.000	-0.99	-	12.75	2'149.4	2.150 1.900
Rostelecom	11.049	-0.25	44'070	49.48	8'544.2	12.400 7.650
Central Telecom	0.675	0.00	-	8.66	1'345.2	1.000 0.675
Far Eastern Telecom	4.450	2.30	-	7.47	560.9	5.700 3.700
MGTS	35.800	0.00	235'200	8.97	3'368.0	35.800 24.500
North Western Telecom	1.253	-0.20	223'527	8.66	1'360.2	1.950 1.215
Siberian Telecom	0.081	-0.92	-	7.44	1'227.0	0.133 0.081
Southern Telecom	0.158	0.00	-	9.78	584.4	0.225 0.155
Ural SI	0.047	1.08	-	9.74	1'772.5	0.070 0.046
Volga Telecom	4.230	-1.05	84'000	8.35	1'313.0	6.500 4.200
Norilsk Nickel	262.350	-0.59	12'642'993	4.40	47'572.1	313.600 155.000
Polyus Gold	53.000	1.92	508'040	27.62	9'437.0	55.750 38.020
Severstal	21.800	1.63	245'365	4.74	21'967.9	24.800 12.000
AvtoVAZ	1.950	0.00	-	8.47	5'306.4	2.050 0.800
GAZ	163.500	0.00	-	4.66	2'593.7	179.500 103.000
Irkut	0.835	-1.18	-	5.82	816.7	1.030 0.835
KamAZ	5.675	-1.30	-	14.29	4'459.1	7.250 2.000
OMZ	7.000	0.00	-	5.97	247.5	10.000 7.000
Severstal-Auto	51.000	0.00	350'652	7.73	1'747.8	57.000 29.250
Kalina	31.750	0.79	-	7.07	309.6	50.000 31.000
Lebedyansky	80.875	1.35	-	9.72	1'650.8	110.000 77.000
Seventh Continent	24.975	0.20	24'700	15.19	1'873.1	29.350 24.100
Veropharm	52.750	5.18	-	12.87	527.5	53.000 35.000
Aeroflot	3.975	0.00	39'700	7.30	4'213.5	4.150 2.450
Sberbank	3.371	-1.11	14'269'549	2.86	74'708.7	4.480 3.260

ADRs and Offshore Stocks

Company	Shares per ADR	Close US$	Change %	Volume US$	52 week high \| low
Comstar-UTS	1	9.70	-3.00	1'390'728	14.00 7.85
Gazprom	4	46.75	-0.74	668'286'973	60.30 33.54
Golden Telecom**	0	102.72	0.48	2'321'877	114.85 47.00
LUKoil	4	67.00	0.15	319'933'156	95.90 64.00
MTS**	20	77.28	-0.13	58'130'323	105.78 45.53
NOVATEK	0	64.00	-2.74	18'332'224	88.10 45.30
Rostelecom**	6	66.44	1.61	4'823'858	74.08 45.95
SurgutNG	50	43.90	0.02	24'907'010	69.40 42.28
UES	100	107.25	1.66	46'773'946	138.69 99.00

Preferred Stocks

Company	Close US$	Change %	Volume US$	Pref. discount	Expected Divident yield	52 week high \| low
Rostelecom pref	2.03	1.92	-	-82%	4%	3.600 2.000
Sberbank pref	1.94	-1.51	-	-42%	1%	3.200 2.060
Surgutneftegaz pref	0.44	0.46	173'600	-48%	4%	0.870 0.434
Tatneft pref	2.78	-4.31	-	-42%	7%	3.700 2.550
TNK-BP Holding pref	1.60	0.00	-	-6%	14%	2.200 0.087
UES pref	0.94	1.53	606	-12%	-	1.330 0.865