|
MT news
Russia – Holland 2009
On 19 June 2009 a bi-lingual, colour supplement to The Moscow Times will be published. The “Russia-Holland” supplement is an annual business publication, devoted to the partnership between Russian and Dutch companies.
This year the magazine is timed to coincide with the most glorious event in the cultural co-operation between the two countries for the last decade – the opening of Hermitage Amsterdam. The unique exhibition centre will be opened on the 19 June by Her Majesty Queen Beatrix of the Netherlands and the President of the Russian Federation, Dmitry Medvedev.
|
|
|
|
Sunday, July 05, 2009
Updated at 03 July 2009 19:20 Moscow Time |
|
|
|

Data from www.troika.ru
|
Thought of the Day
"Buy when stock prices
are low and hold on to your securities... People seem unable
to grasp these simple principles.
They do not buy when prices are low.
They are fearful of bargains."
J. Paul Getty
|
Ruble Rate
Official Central Bank Ruble Rate for
February 08, 2008: 1$ = 24.67(0.15)
RTS Index at close of trading on : ()
Selected Stocks | Preferred Stocks | ADRs & Offshore Stocks
Ruble Rate

| Company |
Close US$ |
Change % |
Volume US$ |
EV/EBITDA |
Market Cap mln US$ |
52 week high | low |
| Gazprom |
11.510 |
-1.12 |
5'063'510 |
5.47 |
260'648.2 |
14.730 8.886
|
| LUKoil |
66.115 |
-0.70 |
3'776'036 |
4.20 |
54'672.2 |
95.800 64.250
|
| Gazprom Neft |
4.994 |
-1.90 |
- |
3.93 |
23'679.2 |
6.450 3.700
|
| Surgutneftegaz |
0.858 |
-1.06 |
226'975 |
5.39 |
34'047.3 |
1.375 0.855
|
| Tatneft |
4.784 |
-0.95 |
- |
4.05 |
9'999.1 |
6.500 3.850
|
| TNK-BP Holding |
1.700 |
0.00 |
- |
3.77 |
27'659.6 |
2.380 1.520
|
| YUKOS |
0.218 |
0.00 |
- |
n/a |
469.8 |
0.585 0.200
|
| UES |
1.066 |
1.86 |
13'645'934 |
9.25 |
45'710.8 |
1.369 0.990
|
| OGK-3 |
0.130 |
0.00 |
- |
21.33 |
6'173.4 |
0.175 0.129
|
| OGK-5 |
0.173 |
2.52 |
120'500 |
34.70 |
6'110.5 |
0.180 0.121
|
| Mosenergo |
0.230 |
0.74 |
- |
34.27 |
9'158.2 |
0.280 0.220
|
| Irkutskenergo |
0.966 |
0.38 |
- |
22.03 |
4'604.7 |
1.190 0.895
|
| Bashkirenergo |
2.000 |
-0.99 |
- |
12.75 |
2'149.4 |
2.150 1.900
|
| Rostelecom |
11.049 |
-0.25 |
44'070 |
49.48 |
8'544.2 |
12.400 7.650
|
| Central Telecom |
0.675 |
0.00 |
- |
8.66 |
1'345.2 |
1.000 0.675
|
| Far Eastern Telecom |
4.450 |
2.30 |
- |
7.47 |
560.9 |
5.700 3.700
|
| MGTS |
35.800 |
0.00 |
235'200 |
8.97 |
3'368.0 |
35.800 24.500
|
| North Western Telecom |
1.253 |
-0.20 |
223'527 |
8.66 |
1'360.2 |
1.950 1.215
|
| Siberian Telecom |
0.081 |
-0.92 |
- |
7.44 |
1'227.0 |
0.133 0.081
|
| Southern Telecom |
0.158 |
0.00 |
- |
9.78 |
584.4 |
0.225 0.155
|
| Ural SI |
0.047 |
1.08 |
- |
9.74 |
1'772.5 |
0.070 0.046
|
| Volga Telecom |
4.230 |
-1.05 |
84'000 |
8.35 |
1'313.0 |
6.500 4.200
|
| Norilsk Nickel |
262.350 |
-0.59 |
12'642'993 |
4.40 |
47'572.1 |
313.600 155.000
|
| Polyus Gold |
53.000 |
1.92 |
508'040 |
27.62 |
9'437.0 |
55.750 38.020
|
| Severstal |
21.800 |
1.63 |
245'365 |
4.74 |
21'967.9 |
24.800 12.000
|
| AvtoVAZ |
1.950 |
0.00 |
- |
8.47 |
5'306.4 |
2.050 0.800
|
| GAZ |
163.500 |
0.00 |
- |
4.66 |
2'593.7 |
179.500 103.000
|
| Irkut |
0.835 |
-1.18 |
- |
5.82 |
816.7 |
1.030 0.835
|
| KamAZ |
5.675 |
-1.30 |
- |
14.29 |
4'459.1 |
7.250 2.000
|
| OMZ |
7.000 |
0.00 |
- |
5.97 |
247.5 |
10.000 7.000
|
| Severstal-Auto |
51.000 |
0.00 |
350'652 |
7.73 |
1'747.8 |
57.000 29.250
|
| Kalina |
31.750 |
0.79 |
- |
7.07 |
309.6 |
50.000 31.000
|
| Lebedyansky |
80.875 |
1.35 |
- |
9.72 |
1'650.8 |
110.000 77.000
|
| Seventh Continent |
24.975 |
0.20 |
24'700 |
15.19 |
1'873.1 |
29.350 24.100
|
| Veropharm |
52.750 |
5.18 |
- |
12.87 |
527.5 |
53.000 35.000
|
| Aeroflot |
3.975 |
0.00 |
39'700 |
7.30 |
4'213.5 |
4.150 2.450
|
| Sberbank |
3.371 |
-1.11 |
14'269'549 |
2.86 |
74'708.7 |
4.480 3.260
|
| Company |
Shares per ADR |
Close US$ |
Change % |
Volume US$ |
52 week high | low |
| Comstar-UTS |
1 |
9.70 |
-3.00 |
1'390'728 |
14.00 7.85 |
| Gazprom |
4 |
46.75 |
-0.74 |
668'286'973 |
60.30 33.54 |
| Golden Telecom** |
0 |
102.72 |
0.48 |
2'321'877 |
114.85 47.00 |
| LUKoil |
4 |
67.00 |
0.15 |
319'933'156 |
95.90 64.00 |
| MTS** |
20 |
77.28 |
-0.13 |
58'130'323 |
105.78 45.53 |
| NOVATEK |
0 |
64.00 |
-2.74 |
18'332'224 |
88.10 45.30 |
| Rostelecom** |
6 |
66.44 |
1.61 |
4'823'858 |
74.08 45.95 |
| SurgutNG |
50 |
43.90 |
0.02 |
24'907'010 |
69.40 42.28 |
| UES |
100 |
107.25 |
1.66 |
46'773'946 |
138.69 99.00 |
| Company |
Close US$ |
Change % |
Volume US$ |
Pref. discount |
Expected Divident yield |
52 week high | low |
| Rostelecom pref |
2.03 |
1.92 |
- |
-82% |
4% |
3.600 2.000
|
| Sberbank pref |
1.94 |
-1.51 |
- |
-42% |
1% |
3.200 2.060
|
| Surgutneftegaz pref |
0.44 |
0.46 |
173'600 |
-48% |
4% |
0.870 0.434
|
| Tatneft pref |
2.78 |
-4.31 |
- |
-42% |
7% |
3.700 2.550
|
| TNK-BP Holding pref |
1.60 |
0.00 |
- |
-6% |
14% |
2.200 0.087
|
| UES pref |
0.94 |
1.53 |
606 |
-12% |
- |
1.330 0.865
|
|
Currency Exchange
USD/RUR - 31.1 Euro/RUR - 43.8
Weather
|