Remember me on this computer
  Forgot your password?
  Register

MT news

First Video Added to Moscow Times Web Site

The video, a 3 1/2-minute interview with Rose Gottemoeller, director of the Carnegie Moscow Center, examines the informal summit between Presidents Vladimir Putin and George W. Bush in Sochi on April 6. The video can be found on The Moscow Times' homepage, www.themoscowtimes.com.


Testimonials


"I would like to congratulate the Moscow Times on their 15th Anniversary. I was working in Russia when the Times was first launched so it’s a pleasure to see its tremendous development over this period. The Moscow Times is at a very professional level and is an excellent first read in the morning to stay abreast of latest developments. More importantly, we have enjoyed several years of partnership and cooperation with the Times on joint conferences and seminars on topics important to the market and to foreign investors."
-Robert May, Corporate Affairs Director
Philip Morris


Market Matters : Markets Drop by 2% As Holidays Approach
Russian stocks fell by an average of more than 2 percent last week, underlining investors' weariness ahead of the Easter break.

Russia Investment Roadshow : Scenes From Last Year's Forum



Data from  www.troika.ru

Thought of the Day

"Buy when stock prices are low and hold on to your securities... People seem unable to grasp these simple principles.
They do not buy when prices are low.
They are fearful of bargains."

J. Paul Getty

Ruble Rate

Official Central Bank Ruble Rate for February 08, 2008: 1$ = 24.67(0.15)
RTS Index at close of trading on February 7, 2008: 1'887.41 (0.00)

Selected Stocks | Preferred Stocks | ADRs & Offshore Stocks

Ruble Rate

Selected Stocks

Company Close
US$
Change
%
Volume
US$
EV/EBITDA Market Cap
mln US$
52 week
high | low
Gazprom 11.510 -1.12 5'063'510 5.47 260'648.2 14.730
8.886
LUKoil 66.115 -0.70 3'776'036 4.20 54'672.2 95.800
64.250
Gazprom Neft 4.994 -1.90 - 3.93 23'679.2 6.450
3.700
Surgutneftegaz 0.858 -1.06 226'975 5.39 34'047.3 1.375
0.855
Tatneft 4.784 -0.95 - 4.05 9'999.1 6.500
3.850
TNK-BP Holding 1.700 0.00 - 3.77 27'659.6 2.380
1.520
YUKOS 0.218 0.00 - n/a 469.8 0.585
0.200
UES 1.066 1.86 13'645'934 9.25 45'710.8 1.369
0.990
OGK-3 0.130 0.00 - 21.33 6'173.4 0.175
0.129
OGK-5 0.173 2.52 120'500 34.70 6'110.5 0.180
0.121
Mosenergo 0.230 0.74 - 34.27 9'158.2 0.280
0.220
Irkutskenergo 0.966 0.38 - 22.03 4'604.7 1.190
0.895
Bashkirenergo 2.000 -0.99 - 12.75 2'149.4 2.150
1.900
Rostelecom 11.049 -0.25 44'070 49.48 8'544.2 12.400
7.650
Central Telecom 0.675 0.00 - 8.66 1'345.2 1.000
0.675
Far Eastern Telecom 4.450 2.30 - 7.47 560.9 5.700
3.700
MGTS 35.800 0.00 235'200 8.97 3'368.0 35.800
24.500
North Western Telecom 1.253 -0.20 223'527 8.66 1'360.2 1.950
1.215
Siberian Telecom 0.081 -0.92 - 7.44 1'227.0 0.133
0.081
Southern Telecom 0.158 0.00 - 9.78 584.4 0.225
0.155
Ural SI 0.047 1.08 - 9.74 1'772.5 0.070
0.046
Volga Telecom 4.230 -1.05 84'000 8.35 1'313.0 6.500
4.200
Norilsk Nickel 262.350 -0.59 12'642'993 4.40 47'572.1 313.600
155.000
Polyus Gold 53.000 1.92 508'040 27.62 9'437.0 55.750
38.020
Severstal 21.800 1.63 245'365 4.74 21'967.9 24.800
12.000
AvtoVAZ 1.950 0.00 - 8.47 5'306.4 2.050
0.800
GAZ 163.500 0.00 - 4.66 2'593.7 179.500
103.000
Irkut 0.835 -1.18 - 5.82 816.7 1.030
0.835
KamAZ 5.675 -1.30 - 14.29 4'459.1 7.250
2.000
OMZ 7.000 0.00 - 5.97 247.5 10.000
7.000
Severstal-Auto 51.000 0.00 350'652 7.73 1'747.8 57.000
29.250
Kalina 31.750 0.79 - 7.07 309.6 50.000
31.000
Lebedyansky 80.875 1.35 - 9.72 1'650.8 110.000
77.000
Seventh Continent 24.975 0.20 24'700 15.19 1'873.1 29.350
24.100
Veropharm 52.750 5.18 - 12.87 527.5 53.000
35.000
Aeroflot 3.975 0.00 39'700 7.30 4'213.5 4.150
2.450
Sberbank 3.371 -1.11 14'269'549 2.86 74'708.7 4.480
3.260

ADRs and Offshore Stocks

Company Shares per
ADR
Close
US$
Change
%
Volume
US$
52 week
high | low
Comstar-UTS 1 9.70 -3.00 1'390'728 14.00
7.85
Gazprom 4 46.75 -0.74 668'286'973 60.30
33.54
Golden Telecom** 0 102.72 0.48 2'321'877 114.85
47.00
LUKoil 4 67.00 0.15 319'933'156 95.90
64.00
MTS** 20 77.28 -0.13 58'130'323 105.78
45.53
NOVATEK 0 64.00 -2.74 18'332'224 88.10
45.30
Rostelecom** 6 66.44 1.61 4'823'858 74.08
45.95
SurgutNG 50 43.90 0.02 24'907'010 69.40
42.28
UES 100 107.25 1.66 46'773'946 138.69
99.00

Preferred Stocks

Company Close
US$
Change
%
Volume
US$
Pref.
discount
Expected
Divident
yield
52 week
high | low
Rostelecom pref 2.03 1.92 - -82% 4% 3.600
2.000
Sberbank pref 1.94 -1.51 - -42% 1% 3.200
2.060
Surgutneftegaz pref 0.44 0.46 173'600 -48% 4% 0.870
0.434
Tatneft pref 2.78 -4.31 - -42% 7% 3.700
2.550
TNK-BP Holding pref 1.60 0.00 - -6% 14% 2.200
0.087
UES pref 0.94 1.53 606 -12% - 1.330
0.865

Currency Exchange


USD/RUR - 23.5
EUR/RUR - 37.1



Weather

Moscow
Friday evening

Cloudy 8o C
Winds: E at 3.5 m/s Pressure: 747 mb Rewelt: 63% more

Most Popular Stories


Archive

« 2008
M T W T F S S
28 29 30 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31 1

Columnists

Equating Holodomor With Genocide
By Georgy Bovt

Spring Weather Brings Spring Illnesses
By Michele A. Berdy

White Paper Blacked Out
By Richard Lourie

A Room in a City With A Fast-Changing View
By Matthew Collin

The Upside of High Food Prices
By Konstantin Sonin

A Regional Shift in Moscow
By Nikolai Petrov

Georgia Is Medvedev's First Foreign Policy Test
By Vladimir Frolov

An Early Assessment of Putin's Foreign Policy
By Fyodor Lukyanov

There Is Nothing Normal About Corruption
By Anders Aslund

How to Invent Enemies and a Strong Russia
By Yulia Latynina

Remaining a Moral Victor
By Alexei Bayer

A Fight for Peace in Georgia
By Alexander Golts

High-Stakes Soap Opera
By Alexei Pankin

Sham Inauguration Rocks!
By Mark H. Teeter

Communism's New Crisis
By Boris Kagarlitsky






  © Copyright 1992-2008. The Moscow Times. All rights reserved.